24H 最高$0.001707
24H 最低$0.00163
今日开盘$0.001704
24H 成交量$62.56万
流通市值$3,375.93万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
NILNillion
|
$0.0578 | $0.06114 | $0.05775 | $94.68万 | $3,244.00万 | -2.92% |
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$693.11 | $699.03 | $686.34 | $154.56万 | $7,586.77万 | 0.29% |
| 638 |
ARMBARMB
|
$173.57 | $174.42 | $173.07 | $1.78万 | — | -0.17% |
| 95 |
ZAMAZama
|
$0.06442 | $0.07011 | $0.06402 | $153.06万 | $1.70亿 | -7.56% |
| 281 |
BABYBabylon
|
$0.01052 | $0.01126 | $0.01048 | $38.49万 | $2,414.67万 | -6.57% |
| 420 |
RERE
|
$0.2884 | $0.2983 | $0.2863 | $18.86万 | $4,597.49万 | -2.80% |
| 361 |
PORTOFC Porto
|
$0.371 | $0.384 | $0.367 | $26.74万 | $269.29万 | -2.37% |
| 583 |
GLMGolem
|
$0.103 | $0.1092 | $0.1027 | $6.80万 | $1.03亿 | -3.92% |
| 562 |
BANANAS31Banana For Scale
|
$0.005705 | $0.005893 | $0.005702 | $8.43万 | $5,709.95万 | -3.08% |
| 370 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 360 |
GUNGunz
|
$0.001699 | $0.00183 | $0.001694 | $26.74万 | $102.97万 | -7.11% |
| 505 |
NEWTNewton Protocol
|
$0.03766 | $0.04006 | $0.03754 | $12.13万 | $814.98万 | -5.85% |
| 473 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 567 |
NBISBNBISB
|
$129.87 | $131.02 | $128.23 | $8.17万 | — | 0.29% |
| 118 |
ATAPRO
|
$0.0906 | $0.101 | $0.0906 | $104.36万 | $2,102.20万 | -6.89% |
| 678 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,045.25 | — | 1.11% |
| 363 |
NEXONexo
|
$0.73 | $0.739 | $0.724 | $26.66万 | $4.70亿 | -0.41% |
| 334 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 618 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.90万 | $2,689.58万 | -3.41% |
相关站点
共 40 个
Ripple USD _比特币
Gram _比特币
Caldera _BTC行情
Injective _币种排行
Solana _BTC行情
DODO _比特币
Huma Finance _数字货币市值
Caldera _加密货币行情
Chainlink _BTC行情
PAX Gold _币种排行
大零币 _比特币
Chainlink _BTC行情
Hyperliquid _比特币
LayerZero _比特币
Aave _比特币
Shiba Inu _加密货币行情
USD1 _比特币行情
Aerodrome _加密货币行情
Pump.fun _加密货币行情
DODO _加密货币行情
Internet _币种排行
JUST _币种排行
RWUSD _数字货币市值
Polymath _比特币行情
Secret _比特币
Zama _数字货币市值
Ondo _以太坊ETH价格
艾达币 _比特币
Act I : The _以太坊ETH价格
Aster _数字货币市值
RWUSD _币种排行
达世币 _比特币
Sign _比特币行情
达世币 _比特币行情
ONEchain _币种排行
Starknet _BTC行情
USDC _数字货币市值
Bubblemaps _币种排行
波场 _以太坊ETH价格
Hashflow _数字货币市值