24H 最高$0.02181
24H 最低$0.02077
今日开盘$0.02125
24H 成交量$13.34万
流通市值$1,113.73万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NILNillion
|
$0.05672 | $0.059 | $0.05545 | $138.50万 | $3,097.93万 | -2.53% |
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$720.64 | $745.60 | $700.17 | $1,797.06万 | $7,586.77万 | -1.58% |
| 356 |
ARMBARMB
|
$180.78 | $189.14 | $176.02 | $39.79万 | — | -3.12% |
| 117 |
ZAMAZama
|
$0.06414 | $0.06797 | $0.0636 | $196.08万 | $1.70亿 | -5.27% |
| 321 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $46.43万 | $2,283.13万 | -0.59% |
| 216 |
RERE
|
$0.2874 | $0.2968 | $0.2836 | $82.68万 | $4,613.90万 | -1.91% |
| 550 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $17.98万 | $260.21万 | -0.82% |
| 527 |
GLMGolem
|
$0.1007 | $0.1035 | $0.0982 | $19.85万 | $9,885.49万 | -2.71% |
| 519 |
BANANAS31Banana For Scale
|
$0.005884 | $0.00605 | $0.00577 | $20.72万 | $5,709.95万 | 1.20% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 476 |
GUNGunz
|
$0.001702 | $0.001771 | $0.00168 | $24.44万 | $102.91万 | 0.06% |
| 579 |
NEWTNewton Protocol
|
$0.03697 | $0.03838 | $0.03645 | $15.13万 | $792.83万 | -1.99% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 120 |
NBISBNBISB
|
$133.53 | $146.56 | $131.10 | $191.62万 | — | -5.27% |
| 413 |
ATAPRO
|
$0.0908 | $0.0958 | $0.0886 | $31.63万 | $2,057.56万 | -4.02% |
| 666 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.92万 | — | -4.49% |
| 344 |
NEXONexo
|
$0.708 | $0.729 | $0.699 | $42.56万 | $4.57亿 | -2.21% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.28万 | $2,622.08万 | -2.24% |
相关站点
共 40 个
Internet _比特币
BEB _比特币
Render _币种排行
USDC _比特币行情
狗币 _比特币行情
Injective _比特币行情
Render _比特币
AMDB _BTC行情
Test _数字货币市值
Tether Gold _比特币
达世币 _比特币
First Digital _数字货币市值
Act I : The _BTC行情
MegaETH _数字货币市值
Ethena USDe _比特币行情
ONEchain _加密货币行情
Wrapped _币种排行
Act I : The _比特币行情
Injective _比特币
MegaETH _数字货币市值
Filecoin _加密货币行情
KORUB _比特币
LayerZero _以太坊ETH价格
恒星币 _比特币行情
QQQB _加密货币行情
Worldcoin _比特币行情
KORUB _加密货币行情
Tether Gold _加密货币行情
币安币 _以太坊ETH价格
USD1 _比特币
Pump.fun _BTC行情
比特币 _以太坊ETH价格
Particle _BTC行情
RWUSD _比特币行情
狗币 _比特币
波场 _币种排行
USDC _比特币行情
Sui _比特币
StraitsX USD _比特币行情
BEB _BTC行情