辰溯视点
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-07 16:30:01
← 行情列表
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.38亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
PancakeSwap $1.919 -0.21% Terra ClassicLUNC $0.00004076 -0.07% Pendle $1.637 -1.50% AMZNB $259.88 +0.77% MAGIC $0.0863 -0.92% APROAT $0.0983 -0.61% EOS $0.7799 -0.66% JitoJTO $0.3415 +0.74%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
142 NIL NILNillion $0.06036 $0.0643 $0.06036$113.37万 $3,543.41万 -4.15%
386 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.38万 -2.00%
27 MUB MUBMicron Technology (bStocks Tok $694.22 $725.40 $676.56$1,470.26万 $7,586.77万 0.70%
385 ARMB ARMBARMB $174.09 $181.24 $169.89$29.26万 — -0.73%
85 ZAMA ZAMAZama $0.06915 $0.07211 $0.06815$266.10万 $1.70亿 0.42%
488 BABY BABYBabylon $0.01117 $0.01167 $0.01112$18.15万 $2,613.42万 -3.21%
425 RE RERE $0.3032 $0.3158 $0.303$24.13万 $4,909.82万 -0.56%
605 PORTO PORTOFC Porto $0.396 $0.397 $0.386$9.64万 $282.38万 2.06%
653 GLM GLMGolem $0.1063 $0.1096 $0.1063$6.21万 $1.08亿 -1.21%
493 BANANAS31 BANANAS31Banana For Scale $0.005867 $0.006 $0.005719$17.89万 $5,709.95万 2.50%
413 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,159.50万 8.44%
367 GUN GUNGunz $0.001839 $0.001899 $0.001807$31.67万 $113.57万 1.77%
468 NEWT NEWTNewton Protocol $0.04017 $0.04134 $0.04007$19.81万 $880.26万 -0.64%
530 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,665.94万 -10.94%
109 NBISB NBISBNBISB $130.38 $136.87 $122.76$175.14万 — 3.27%
168 AT ATAPRO $0.0983 $0.1016 $0.094$92.77万 $2,176.32万 -0.61%
686 GPROB GPROBGPROB $0.9 $0.92 $0.86$2.80万 — 2.27%
233 NEXO NEXONexo $0.741 $0.749 $0.725$57.75万 $4.77亿 1.51%
381 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
647 UMA UMAUMA $0.324 $0.338 $0.324$6.49万 $2,879.15万 -2.12%

相关站点

共 40 个
BEAMX _比特币 应用链 _币种排行 Pepe _比特币行情 Official _币种排行 Plasma _比特币 Official _加密货币行情 Hyperliquid _币种排行 KORUB _比特币行情 OFFICIAL TRUMP _比特币行情 Gram _币种排行 Filecoin _加密货币行情 Quant _比特币行情 Moonriver _BTC行情 BitTensor _加密货币行情 LayerZero _加密货币行情 Sui _比特币 Ondo _加密货币行情 USDC _比特币行情 Official _数字货币市值 Polkadot _数字货币市值 Quant _BTC行情 Thena _以太坊ETH价格 大零币 _BTC行情 BitTensor _比特币行情 Starknet _加密货币行情 Ethena _比特币行情 瑞波币 _以太坊ETH价格 United Stables _BTC行情 NFPrompt _比特币行情 Celestia _币种排行 Ripple USD _以太坊ETH价格 RWUSD _加密货币行情 Near Protocol _BTC行情 Uniswap _以太坊ETH价格 Act I : The _BTC行情 Celestia _数字货币市值 QQQB _币种排行 Solana _比特币 Polygon _加密货币行情 QQQB _数字货币市值