24H 最高$0.00955
24H 最低$0.00913
今日开盘$0.00948
24H 成交量$8.45万
流通市值$1,114.60万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
NILNillion
|
$0.06177 | $0.0643 | $0.0584 | $152.88万 | $3,543.41万 | -0.68% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$691.01 | $725.40 | $649.69 | $2,624.53万 | $7,586.77万 | 2.38% |
| 292 |
ARMBARMB
|
$173.64 | $181.24 | $162.84 | $48.74万 | — | 3.08% |
| 92 |
ZAMAZama
|
$0.0706 | $0.07211 | $0.06732 | $312.47万 | $1.70亿 | 2.75% |
| 395 |
BABYBabylon
|
$0.01132 | $0.0118 | $0.01118 | $33.88万 | $2,613.42万 | -3.08% |
| 453 |
RERE
|
$0.3074 | $0.3116 | $0.2924 | $24.62万 | $4,909.82万 | 1.55% |
| 573 |
PORTOFC Porto
|
$0.387 | $0.394 | $0.38 | $15.32万 | $282.38万 | 0.00% |
| 661 |
GLMGolem
|
$0.1077 | $0.1096 | $0.1043 | $8.24万 | $1.08亿 | 0.65% |
| 448 |
BANANAS31Banana For Scale
|
$0.00591 | $0.006 | $0.005416 | $25.49万 | $5,709.95万 | 5.27% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 376 |
GUNGunz
|
$0.001863 | $0.001896 | $0.001711 | $35.70万 | $113.57万 | 3.73% |
| 566 |
NEWTNewton Protocol
|
$0.04052 | $0.04134 | $0.03912 | $15.57万 | $880.26万 | -0.42% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 100 |
NBISBNBISB
|
$129.2 | $136.87 | $114.84 | $279.54万 | — | 8.49% |
| 145 |
ATAPRO
|
$0.0977 | $0.1016 | $0.0929 | $143.00万 | $2,176.32万 | -0.81% |
| 675 |
GPROBGPROB
|
$0.89 | $0.9 | $0.83 | $6.96万 | — | 1.14% |
| 174 |
NEXONexo
|
$0.743 | $0.775 | $0.724 | $106.92万 | $4.77亿 | 0.14% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 636 |
UMAUMA
|
$0.332 | $0.338 | $0.319 | $10.56万 | $2,879.15万 | 0.30% |
相关站点
共 40 个
狗币 _币种排行
Caldera _币种排行
Injective _加密货币行情
ONEchain _数字货币市值
莱特币 _比特币
PAX Gold _以太坊ETH价格
Official _加密货币行情
Arbitrum _以太坊ETH价格
SNXXB _比特币
Aster _数字货币市值
Official _BTC行情
SNXXB _数字货币市值
Aster _加密货币行情
BEAMX _比特币行情
Aptos _币种排行
AAOIB _加密货币行情
Act I : The _比特币
Wrapped _以太坊ETH价格
NFPrompt _加密货币行情
以太坊 _比特币行情
AMDB _比特币行情
Huma Finance _加密货币行情
SOXSB _币种排行
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _数字货币市值
Ripple USD _比特币行情
SNXXB _以太坊ETH价格
Uniswap _以太坊ETH价格
Celo _比特币
Tether Gold _数字货币市值
KORUB _加密货币行情
ONEchain _比特币行情
比特现金 _币种排行
Gitcoin _币种排行
RWUSD _以太坊ETH价格
Ether.fi _数字货币市值
狗币 _BTC行情
Pudgy Penguins _比特币
RWUSD _比特币
United Stables _BTC行情