24H 最高$0.05002
24H 最低$0.0473
今日开盘$0.0475
24H 成交量$20.17万
流通市值$1,226.50万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
NILNillion
|
$0.06131 | $0.0643 | $0.0605 | $121.59万 | $3,543.41万 | -2.87% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$692.38 | $725.40 | $676.56 | $1,688.55万 | $7,586.77万 | 0.86% |
| 353 |
ARMBARMB
|
$173.81 | $181.24 | $169.89 | $33.67万 | — | -0.22% |
| 85 |
ZAMAZama
|
$0.06881 | $0.07211 | $0.06783 | $269.05万 | $1.70亿 | -0.33% |
| 427 |
BABYBabylon
|
$0.01123 | $0.01167 | $0.01117 | $24.71万 | $2,613.42万 | -3.61% |
| 430 |
RERE
|
$0.3059 | $0.3158 | $0.3028 | $24.41万 | $4,909.82万 | 0.46% |
| 604 |
PORTOFC Porto
|
$0.394 | $0.396 | $0.385 | $9.98万 | $282.38万 | 1.03% |
| 654 |
GLMGolem
|
$0.1071 | $0.1096 | $0.1065 | $6.71万 | $1.08亿 | 0.19% |
| 468 |
BANANAS31Banana For Scale
|
$0.005909 | $0.006 | $0.005552 | $20.43万 | $5,709.95万 | 5.80% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 363 |
GUNGunz
|
$0.001869 | $0.001899 | $0.00176 | $32.10万 | $113.57万 | 5.30% |
| 549 |
NEWTNewton Protocol
|
$0.04099 | $0.04134 | $0.03997 | $13.81万 | $880.26万 | 1.74% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 109 |
NBISBNBISB
|
$130.19 | $136.87 | $122.76 | $188.19万 | — | 4.38% |
| 166 |
ATAPRO
|
$0.1001 | $0.1016 | $0.094 | $96.03万 | $2,176.32万 | 2.88% |
| 687 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.94万 | — | 3.45% |
| 195 |
NEXONexo
|
$0.733 | $0.749 | $0.724 | $75.48万 | $4.77亿 | -1.08% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 648 |
UMAUMA
|
$0.326 | $0.338 | $0.325 | $7.12万 | $2,879.15万 | -0.31% |
相关站点
共 40 个
Zilliqa _比特币
RWUSD _币种排行
Celo _币种排行
Avalanche _比特币
牛来 _币种排行
Ondo _以太坊ETH价格
SOXSB _比特币行情
瑞波币 _数字货币市值
Vanar Chain _BTC行情
Pudgy Penguins _加密货币行情
瑞波币 _数字货币市值
Avalanche _数字货币市值
Official _BTC行情
ONEchain _加密货币行情
NFPrompt _BTC行情
KORUB _以太坊ETH价格
瑞波币 _加密货币行情
比特币 _以太坊ETH价格
牛来 _BTC行情
Zama _以太坊ETH价格
Aave _加密货币行情
EUR _加密货币行情
Plasma _加密货币行情
Celestia _币种排行
Tether Gold _以太坊ETH价格
KORUB _加密货币行情
Pepe _币种排行
达世币 _比特币行情
Thena _以太坊ETH价格
Pump.fun _BTC行情
SOXSB _加密货币行情
NFPrompt _加密货币行情
Zilliqa _以太坊ETH价格
BEAMX _币种排行
应用链 _币种排行
Hedera _比特币
Tether Gold _BTC行情
Ethena _币种排行
Aerodrome _比特币行情
Bubblemaps _币种排行