24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$812.99万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
NILNillion
|
$0.06127 | $0.0643 | $0.0605 | $121.76万 | $3,543.41万 | -2.90% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$691.93 | $725.40 | $676.56 | $1,687.05万 | $7,586.77万 | 1.17% |
| 353 |
ARMBARMB
|
$173.81 | $181.24 | $169.89 | $33.63万 | — | 0.06% |
| 85 |
ZAMAZama
|
$0.06865 | $0.07211 | $0.06783 | $269.72万 | $1.70亿 | -0.45% |
| 426 |
BABYBabylon
|
$0.01124 | $0.01167 | $0.01117 | $24.69万 | $2,613.42万 | -3.35% |
| 430 |
RERE
|
$0.3058 | $0.3158 | $0.3028 | $24.40万 | $4,909.82万 | 0.23% |
| 606 |
PORTOFC Porto
|
$0.394 | $0.396 | $0.385 | $9.92万 | $282.38万 | 1.03% |
| 654 |
GLMGolem
|
$0.1071 | $0.1096 | $0.1065 | $6.69万 | $1.08亿 | 0.38% |
| 470 |
BANANAS31Banana For Scale
|
$0.005906 | $0.006 | $0.005552 | $20.35万 | $5,709.95万 | 5.80% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 363 |
GUNGunz
|
$0.001866 | $0.001899 | $0.00176 | $32.10万 | $113.57万 | 5.19% |
| 551 |
NEWTNewton Protocol
|
$0.04099 | $0.04134 | $0.03997 | $13.78万 | $880.26万 | 1.91% |
| 537 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 109 |
NBISBNBISB
|
$130.19 | $136.87 | $122.76 | $187.85万 | — | 4.72% |
| 165 |
ATAPRO
|
$0.1005 | $0.1016 | $0.094 | $95.53万 | $2,176.32万 | 3.40% |
| 687 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.95万 | — | 3.45% |
| 195 |
NEXONexo
|
$0.732 | $0.749 | $0.724 | $75.32万 | $4.77亿 | -0.81% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 648 |
UMAUMA
|
$0.326 | $0.338 | $0.325 | $7.12万 | $2,879.15万 | -0.31% |
相关站点
共 40 个
Near Protocol _比特币行情
Sui _数字货币市值
Ripple USD _比特币行情
Arbitrum _比特币行情
Celo _BTC行情
TQQQB _比特币行情
币安币 _BTC行情
Worldcoin _比特币行情
Act I : The _比特币
ONEchain _加密货币行情
Ether.fi _数字货币市值
Starknet _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ethena _BTC行情
Pepe _币种排行
Moonriver _加密货币行情
Aster _以太坊ETH价格
比特币 _BTC行情
SOXSB _BTC行情
KORUB _比特币
牛来 _比特币
EWYB _币种排行
Quant _数字货币市值
Hedera _加密货币行情
Ethena _币种排行
BEAMX _比特币行情
MarsCoin _币种排行
BitTensor _加密货币行情
Uniswap _数字货币市值
NFPrompt _以太坊ETH价格
LayerZero _BTC行情
First Digital _比特币行情
United Stables _比特币
BitTensor _加密货币行情
Aerodrome _币种排行
Artificial _加密货币行情
EWYB _数字货币市值
Polkadot _加密货币行情
SNXXB _加密货币行情
Ondo _加密货币行情