24H 最高$5.49
24H 最低$5.27
今日开盘$5.39
24H 成交量$80.61万
流通市值$9,969.66万
24H 涨跌额(-$0.12)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
NILNillion
|
$0.05876 | $0.06374 | $0.05859 | $100.61万 | $3,543.41万 | -7.57% |
| 352 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$689.96 | $703.06 | $680.27 | $503.06万 | $7,586.77万 | -1.10% |
| 622 |
ARMBARMB
|
$173.48 | $175.26 | $169.89 | $5.56万 | — | 0.09% |
| 105 |
ZAMAZama
|
$0.0692 | $0.07082 | $0.06815 | $140.75万 | $1.70亿 | -1.94% |
| 472 |
BABYBabylon
|
$0.01115 | $0.01148 | $0.01103 | $16.36万 | $2,613.42万 | -2.62% |
| 426 |
RERE
|
$0.2962 | $0.3158 | $0.2942 | $21.04万 | $4,909.82万 | -3.99% |
| 226 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $55.33万 | $282.38万 | -3.83% |
| 650 |
GLMGolem
|
$0.1073 | $0.1084 | $0.1046 | $3.80万 | $1.08亿 | -0.65% |
| 523 |
BANANAS31Banana For Scale
|
$0.00589 | $0.006 | $0.005853 | $12.90万 | $5,709.95万 | -1.78% |
| 377 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 379 |
GUNGunz
|
$0.001816 | $0.001899 | $0.00181 | $25.50万 | $113.57万 | -3.61% |
| 408 |
NEWTNewton Protocol
|
$0.03972 | $0.0413 | $0.03914 | $22.60万 | $880.26万 | -3.17% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 195 |
NBISBNBISB
|
$129.06 | $132.03 | $122.76 | $67.31万 | — | -0.40% |
| 142 |
ATAPRO
|
$0.0981 | $0.1006 | $0.094 | $92.14万 | $2,176.32万 | 2.08% |
| 685 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.29万 | — | 0.00% |
| 349 |
NEXONexo
|
$0.731 | $0.749 | $0.729 | $29.15万 | $4.77亿 | -1.62% |
| 344 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 624 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.46万 | $2,879.15万 | -4.18% |
相关站点
共 40 个
Mitosis _BTC行情
瑞波币 _币种排行
Pudgy Penguins _数字货币市值
Meteora _以太坊ETH价格
NFPrompt _币种排行
比特现金 _比特币
Pudgy Penguins _比特币行情
瑞波币 _数字货币市值
First Digital _比特币
波场 _比特币行情
MegaETH _BTC行情
Aster _BTC行情
United Stables _加密货币行情
Ripple USD _加密货币行情
Bubblemaps _加密货币行情
Worldcoin _比特币行情
USD1 _以太坊ETH价格
比特币 _BTC行情
Injective _币种排行
Bubblemaps _币种排行
Ethena USDe _币种排行
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Celo _以太坊ETH价格
CyberConnect _比特币行情
Ondo _币种排行
达世币 _比特币
比特现金 _数字货币市值
Polygon _加密货币行情
牛来 _BTC行情
Plasma _比特币
ONEchain _加密货币行情
Ethena USDe _加密货币行情
DODO _数字货币市值
Secret _数字货币市值
Act I : The _币种排行
Near Protocol _加密货币行情
Ondo _比特币
Celestia _以太坊ETH价格
Filecoin _以太坊ETH价格