24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$637.09万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
NILNillion
|
$0.0602 | $0.0643 | $0.05985 | $115.85万 | $3,543.41万 | -4.64% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$694.02 | $725.40 | $676.56 | $1,374.87万 | $7,586.77万 | -2.39% |
| 393 |
ARMBARMB
|
$174.51 | $181.24 | $169.89 | $28.17万 | — | -2.10% |
| 94 |
ZAMAZama
|
$0.06969 | $0.07211 | $0.06815 | $212.03万 | $1.70亿 | -2.07% |
| 493 |
BABYBabylon
|
$0.01112 | $0.01167 | $0.01111 | $18.02万 | $2,613.42万 | -3.05% |
| 425 |
RERE
|
$0.3007 | $0.3158 | $0.3007 | $23.98万 | $4,909.82万 | -1.31% |
| 606 |
PORTOFC Porto
|
$0.393 | $0.397 | $0.386 | $9.47万 | $282.38万 | 0.77% |
| 655 |
GLMGolem
|
$0.1064 | $0.1096 | $0.1063 | $5.48万 | $1.08亿 | -1.94% |
| 500 |
BANANAS31Banana For Scale
|
$0.005862 | $0.006 | $0.005779 | $17.33万 | $5,709.95万 | 1.42% |
| 410 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 355 |
GUNGunz
|
$0.001825 | $0.001899 | $0.001814 | $33.64万 | $113.57万 | -0.44% |
| 461 |
NEWTNewton Protocol
|
$0.03993 | $0.04134 | $0.03992 | $20.16万 | $880.26万 | -1.96% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 117 |
NBISBNBISB
|
$130.57 | $136.87 | $122.76 | $162.48万 | — | 1.03% |
| 182 |
ATAPRO
|
$0.0985 | $0.1016 | $0.094 | $84.91万 | $2,176.32万 | 0.00% |
| 689 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.52万 | — | 2.25% |
| 244 |
NEXONexo
|
$0.741 | $0.749 | $0.725 | $53.87万 | $4.77亿 | 1.51% |
| 381 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 646 |
UMAUMA
|
$0.322 | $0.338 | $0.322 | $6.39万 | $2,879.15万 | -3.01% |
相关站点
共 40 个
Pump.fun _币种排行
Pump.fun _加密货币行情
Aptos _币种排行
BitTensor _以太坊ETH价格
Celestia _比特币
StraitsX USD _比特币
Huma Finance _以太坊ETH价格
Near Protocol _比特币
Arbitrum _以太坊ETH价格
SOXSB _BTC行情
Official _币种排行
Avalanche _比特币行情
Hyperliquid _比特币
MarsCoin _BTC行情
Bubblemaps _加密货币行情
Plasma _比特币行情
Quant _BTC行情
Worldcoin _BTC行情
应用链 _以太坊ETH价格
Artificial _币种排行
NFPrompt _数字货币市值
Ether.fi _比特币行情
Caldera _以太坊ETH价格
Huma Finance _比特币行情
比特现金 _比特币行情
Ethena _比特币
LayerZero _以太坊ETH价格
ONEchain _以太坊ETH价格
Injective _比特币行情
NFPrompt _币种排行
BEAMX _加密货币行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _币种排行
Polkadot _比特币
Sui _数字货币市值
SOXSB _比特币
Official _数字货币市值
Worldcoin _数字货币市值
Hyperliquid _BTC行情
Ondo _以太坊ETH价格