24H 最高$0.0848
24H 最低$0.0786
今日开盘$0.0838
24H 成交量$41.34万
流通市值$2,507.68万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
NILNillion
|
$0.05534 | $0.0593 | $0.05439 | $118.87万 | $3,243.73万 | -1.90% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$786.24 | $827.91 | $755.93 | $3,002.61万 | $7,586.77万 | 3.89% |
| 241 |
ARMBARMB
|
$197.07 | $207.66 | $188.69 | $63.12万 | — | 3.55% |
| 99 |
ZAMAZama
|
$0.06213 | $0.06721 | $0.06169 | $220.28万 | $1.70亿 | -3.22% |
| 268 |
BABYBabylon
|
$0.0096 | $0.01012 | $0.00943 | $54.30万 | $2,305.46万 | -3.90% |
| 109 |
RERE
|
$0.2532 | $0.2881 | $0.2469 | $172.66万 | $4,583.60万 | -9.89% |
| 581 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.351 | $12.02万 | $265.70万 | -1.10% |
| 547 |
GLMGolem
|
$0.1028 | $0.104 | $0.0993 | $14.16万 | $1.04亿 | 1.48% |
| 233 |
BANANAS31Banana For Scale
|
$0.005343 | $0.00592 | $0.005146 | $66.33万 | $5,709.95万 | -8.59% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 556 |
GUNGunz
|
$0.001678 | $0.001739 | $0.001643 | $13.64万 | $104.23万 | -0.95% |
| 548 |
NEWTNewton Protocol
|
$0.03622 | $0.03771 | $0.03591 | $14.07万 | $804.11万 | -1.20% |
| 537 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 64 |
NBISBNBISB
|
$151.02 | $160.21 | $145.44 | $456.69万 | — | 1.53% |
| 362 |
ATAPRO
|
$0.091 | $0.0918 | $0.0851 | $35.64万 | $2,061.85万 | 0.00% |
| 620 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $9.39万 | — | -10.39% |
| 336 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $39.94万 | $4.74亿 | 0.28% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 660 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.94万 | $2,670.89万 | -1.32% |