24H 最高$0.057
24H 最低$0.0536
今日开盘$0.0542
24H 成交量$32.58万
流通市值$1,886.03万
24H 涨跌额($0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NILNillion
|
$0.05703 | $0.059 | $0.05545 | $137.90万 | $3,097.93万 | -1.76% |
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$725.96 | $745.60 | $700.17 | $1,805.64万 | $7,586.77万 | -1.00% |
| 352 |
ARMBARMB
|
$182.31 | $189.14 | $176.02 | $40.69万 | — | -2.46% |
| 119 |
ZAMAZama
|
$0.06407 | $0.06797 | $0.0636 | $195.11万 | $1.70亿 | -5.03% |
| 320 |
BABYBabylon
|
$0.01005 | $0.01036 | $0.0098 | $46.66万 | $2,283.13万 | 0.00% |
| 217 |
RERE
|
$0.2877 | $0.2968 | $0.2836 | $82.76万 | $4,613.90万 | -1.13% |
| 549 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $18.04万 | $260.21万 | 0.00% |
| 528 |
GLMGolem
|
$0.101 | $0.1033 | $0.0982 | $19.87万 | $9,885.49万 | -2.13% |
| 518 |
BANANAS31Banana For Scale
|
$0.005875 | $0.00605 | $0.00577 | $20.85万 | $5,709.95万 | 1.15% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 476 |
GUNGunz
|
$0.001704 | $0.001771 | $0.00168 | $24.45万 | $102.91万 | 0.83% |
| 579 |
NEWTNewton Protocol
|
$0.03708 | $0.03838 | $0.03645 | $15.18万 | $792.83万 | -1.15% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 105 |
NBISBNBISB
|
$139.66 | $146.56 | $131.10 | $235.63万 | — | -1.77% |
| 412 |
ATAPRO
|
$0.0912 | $0.0958 | $0.0886 | $31.84万 | $2,057.56万 | -3.39% |
| 667 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.85万 | — | -4.49% |
| 326 |
NEXONexo
|
$0.704 | $0.729 | $0.699 | $45.54万 | $4.57亿 | -2.36% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 629 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.28万 | $2,622.08万 | -1.92% |
相关站点
共 40 个
Tether Gold _BTC行情
Gram _以太坊ETH价格
艾达币 _比特币行情
恒星币 _比特币
Polygon _BTC行情
Hedera _币种排行
SNXXB _比特币行情
Binance _比特币
Aave _币种排行
NFPrompt _以太坊ETH价格
BEB _以太坊ETH价格
Aerodrome _BTC行情
Holo _比特币
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Injective _加密货币行情
Uniswap _以太坊ETH价格
ONEchain _以太坊ETH价格
Polkadot _BTC行情
Filecoin _数字货币市值
AMDB _比特币行情
Avalanche _BTC行情
United Stables _以太坊ETH价格
LayerZero _BTC行情
Polkadot _比特币行情
USD1 _数字货币市值
United Stables _加密货币行情
比特币
OFFICIAL TRUMP _数字货币市值
Hedera _比特币
StraitsX USD _以太坊ETH价格
Particle _比特币行情
Solana _比特币
BEB _以太坊ETH价格
莱特币 _BTC行情
Aerodrome _加密货币行情
Filecoin _BTC行情
Initia _数字货币市值
Chainlink _数字货币市值
比特币 _比特币行情