24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$663.10万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
NILNillion
|
$0.06079 | $0.0643 | $0.0605 | $114.03万 | $3,543.41万 | -2.47% |
| 388 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$689.39 | $725.40 | $676.56 | $1,471.18万 | $7,586.77万 | 0.18% |
| 381 |
ARMBARMB
|
$173.46 | $181.24 | $169.89 | $29.82万 | — | -1.12% |
| 86 |
ZAMAZama
|
$0.06897 | $0.07211 | $0.06815 | $270.02万 | $1.70亿 | 0.69% |
| 483 |
BABYBabylon
|
$0.01117 | $0.01167 | $0.01112 | $18.62万 | $2,613.42万 | -2.53% |
| 426 |
RERE
|
$0.3044 | $0.3158 | $0.3036 | $24.27万 | $4,909.82万 | 0.10% |
| 606 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.386 | $9.54万 | $282.38万 | 1.80% |
| 653 |
GLMGolem
|
$0.1068 | $0.1096 | $0.1066 | $6.38万 | $1.08亿 | -0.28% |
| 484 |
BANANAS31Banana For Scale
|
$0.005873 | $0.006 | $0.005657 | $18.47万 | $5,709.95万 | 3.45% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 375 |
GUNGunz
|
$0.001852 | $0.001899 | $0.001787 | $30.81万 | $113.57万 | 3.46% |
| 467 |
NEWTNewton Protocol
|
$0.04045 | $0.04134 | $0.04021 | $20.04万 | $880.26万 | 0.45% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 109 |
NBISBNBISB
|
$129.78 | $136.87 | $122.76 | $180.40万 | — | 2.56% |
| 166 |
ATAPRO
|
$0.0986 | $0.1016 | $0.094 | $94.08万 | $2,176.32万 | 1.23% |
| 686 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.84万 | — | 1.12% |
| 230 |
NEXONexo
|
$0.735 | $0.749 | $0.725 | $58.95万 | $4.77亿 | 0.27% |
| 382 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 651 |
UMAUMA
|
$0.325 | $0.338 | $0.325 | $6.44万 | $2,879.15万 | -1.52% |
相关站点
共 40 个
Gitcoin _币种排行
Internet _BTC行情
Aptos _比特币行情
大零币 _以太坊ETH价格
Hashflow _数字货币市值
Solana _加密货币行情
NFPrompt _比特币行情
达世币 _BTC行情
Aerodrome _加密货币行情
Gram _比特币
恒星币 _数字货币市值
波场 _以太坊ETH价格
Avalanche _比特币行情
Aptos _比特币
CyberConnect _币种排行
StraitsX USD _以太坊ETH价格
RWUSD _加密货币行情
StraitsX USD _加密货币行情
Aave _比特币行情
Celestia _比特币
ONEchain _BTC行情
大零币 _比特币行情
Pyth Network _以太坊ETH价格
以太坊 _加密货币行情
Arbitrum _以太坊ETH价格
BMNRB _比特币
艾达币 _比特币
瑞波币 _比特币行情
Caldera _BTC行情
KORUB _数字货币市值
Hashflow _比特币
Hedera _比特币
Near Protocol _加密货币行情
BEAMX _比特币
应用链 _币种排行
KORUB _加密货币行情
Act I : The _数字货币市值
Huma Finance _数字货币市值
狗币 _币种排行
KORUB _比特币行情