24H 最高$0.0151
24H 最低$0.0142
今日开盘$0.01508
24H 成交量$4.86万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
NILNillion
|
$0.05804 | $0.06114 | $0.05775 | $86.03万 | $3,244.00万 | -3.52% |
| 341 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$693.96 | $699.03 | $686.34 | $154.53万 | $7,586.77万 | 0.35% |
| 639 |
ARMBARMB
|
$173.57 | $174.42 | $173.07 | $1.78万 | — | -0.17% |
| 94 |
ZAMAZama
|
$0.06443 | $0.07011 | $0.06402 | $152.99万 | $1.70亿 | -7.46% |
| 282 |
BABYBabylon
|
$0.01055 | $0.01125 | $0.01048 | $38.20万 | $2,414.67万 | -6.22% |
| 416 |
RERE
|
$0.2892 | $0.2983 | $0.2863 | $19.39万 | $4,597.49万 | -2.56% |
| 359 |
PORTOFC Porto
|
$0.371 | $0.384 | $0.367 | $26.78万 | $269.29万 | -2.37% |
| 582 |
GLMGolem
|
$0.103 | $0.1092 | $0.1027 | $6.83万 | $1.03亿 | -3.92% |
| 560 |
BANANAS31Banana For Scale
|
$0.005728 | $0.005893 | $0.005702 | $8.49万 | $5,709.95万 | -2.60% |
| 370 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 366 |
GUNGunz
|
$0.001707 | $0.001825 | $0.001694 | $26.12万 | $102.97万 | -6.36% |
| 507 |
NEWTNewton Protocol
|
$0.03779 | $0.04006 | $0.03754 | $12.06万 | $814.98万 | -5.62% |
| 475 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 569 |
NBISBNBISB
|
$129.87 | $131.02 | $128.23 | $8.12万 | — | 0.30% |
| 118 |
ATAPRO
|
$0.091 | $0.101 | $0.0904 | $104.44万 | $2,102.20万 | -6.48% |
| 679 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,045.25 | — | 1.11% |
| 361 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $26.58万 | $4.70亿 | -0.82% |
| 334 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 618 |
UMAUMA
|
$0.313 | $0.324 | $0.311 | $3.90万 | $2,689.58万 | -3.10% |
相关站点
共 40 个
Aerodrome _币种排行
First Digital _以太坊ETH价格
Ripple USD _比特币
Chainlink _币种排行
PAX Gold _BTC行情
币安币 _比特币
Meteora _以太坊ETH价格
Zama _BTC行情
Pudgy Penguins _BTC行情
Gram _以太坊ETH价格
BUSD _加密货币行情
瑞波币 _数字货币市值
达世币 _比特币
Solana _数字货币市值
BitTensor _数字货币市值
Gram _币种排行
Huma Finance _加密货币行情
MarsCoin _BTC行情
币安币 _比特币
应用链 _BTC行情
Ripple USD _币种排行
Caldera _加密货币行情
Sign _币种排行
Hyperliquid _以太坊ETH价格
RNDR _数字货币市值
莱特币 _数字货币市值
Act I : The _币种排行
比特币 _数字货币市值
Near Protocol _币种排行
Caldera _比特币
Sign _以太坊ETH价格
LayerZero _比特币
NFPrompt _比特币
RWUSD _比特币
Reserve Rights _加密货币行情
RNDR _加密货币行情
Quant _BTC行情
Gram _BTC行情
Celestia _比特币
RWUSD _比特币行情