CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.9
1.24%
≈ ￥32.34
($0.06)
更新于 2026-11-08 01:25:02
24H 最高$4.92
24H 最低$4.76
今日开盘$4.84
24H 成交量$84.25万
流通市值$3,921.03万
24H 涨跌额($0.06)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
NILNillion
|
$0.05897 | $0.06374 | $0.05859 | $101.46万 | $3,543.41万 | -7.25% |
| 348 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$690.08 | $703.06 | $680.27 | $495.84万 | $7,586.77万 | -0.89% |
| 626 |
ARMBARMB
|
$173.56 | $175.26 | $169.89 | $5.31万 | — | 0.14% |
| 106 |
ZAMAZama
|
$0.06954 | $0.0708 | $0.06815 | $139.36万 | $1.70亿 | -0.60% |
| 475 |
BABYBabylon
|
$0.01125 | $0.01148 | $0.01103 | $16.26万 | $2,613.42万 | -1.49% |
| 425 |
RERE
|
$0.2971 | $0.3158 | $0.2942 | $21.10万 | $4,909.82万 | -3.35% |
| 225 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $55.58万 | $282.38万 | -3.57% |
| 646 |
GLMGolem
|
$0.1079 | $0.1084 | $0.1046 | $3.95万 | $1.08亿 | 0.00% |
| 524 |
BANANAS31Banana For Scale
|
$0.005888 | $0.005995 | $0.005853 | $12.66万 | $5,709.95万 | -1.79% |
| 375 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 377 |
GUNGunz
|
$0.001828 | $0.001899 | $0.00181 | $25.37万 | $113.57万 | -2.82% |
| 400 |
NEWTNewton Protocol
|
$0.04002 | $0.0413 | $0.03914 | $23.04万 | $880.26万 | -2.25% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 206 |
NBISBNBISB
|
$129.28 | $132.03 | $122.76 | $62.09万 | — | -1.50% |
| 142 |
ATAPRO
|
$0.097 | $0.1006 | $0.0942 | $89.89万 | $2,176.32万 | 2.54% |
| 685 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.30万 | — | 1.12% |
| 355 |
NEXONexo
|
$0.734 | $0.749 | $0.729 | $28.25万 | $4.77亿 | -1.08% |
| 341 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 623 |
UMAUMA
|
$0.322 | $0.335 | $0.318 | $5.50万 | $2,879.15万 | -3.88% |
相关站点
共 40 个
USD1 _BTC行情
USD1 _加密货币行情
KORUB _数字货币市值
Caldera _加密货币行情
Aster _BTC行情
Zilliqa _币种排行
ONEchain _币种排行
狗币 _比特币行情
恒星币 _比特币行情
Artificial _币种排行
ONEchain _以太坊ETH价格
KORUB _比特币行情
Filecoin _加密货币行情
Internet _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BFUSD _币种排行
Artificial _数字货币市值
Arbitrum _比特币行情
CyberConnect _BTC行情
BUSD _比特币行情
Injective _加密货币行情
RWUSD _以太坊ETH价格
Aave _数字货币市值
牛来 _比特币行情
ONEchain _BTC行情
Plasma _加密货币行情
BFUSD _加密货币行情
币安币 _比特币行情
Pyth Network _数字货币市值
Filecoin _以太坊ETH价格
United Stables _加密货币行情
狗币 _BTC行情
Act I : The _加密货币行情
First Digital _比特币行情
TONToken _比特币行情
Avalanche _以太坊ETH价格
Artificial _以太坊ETH价格
Sign _加密货币行情
Filecoin _比特币
Sui _数字货币市值